{
"success": true,
"message": "查询成功",
"data": {
"objectID": 14060000003,
"history": [
{
"timestamp": 1753063200000,
"avgPrice": 282784
},
{
"timestamp": 1752982200000,
"avgPrice": 263764
},
{
"timestamp": 1752980400000,
"avgPrice": 263764
},
{
"timestamp": 1752978600000,
"avgPrice": 290371
},
{
"timestamp": 1752976800000,
"avgPrice": 290371
},
{
"timestamp": 1752975000000,
"avgPrice": 311993
},
{
"timestamp": 1752973200000,
"avgPrice": 311993
},
{
"timestamp": 1752971400000,
"avgPrice": 324337
},
{
"timestamp": 1752969600000,
"avgPrice": 324337
},
{
"timestamp": 1752966000000,
"avgPrice": 323235
},
{
"timestamp": 1752964200000,
"avgPrice": 321145
},
{
"timestamp": 1752962400000,
"avgPrice": 321145
},
{
"timestamp": 1752960600000,
"avgPrice": 310093
},
{
"timestamp": 1752958800000,
"avgPrice": 310093
},
{
"timestamp": 1752957000000,
"avgPrice": 300858
},
{
"timestamp": 1752930000000,
"avgPrice": 289784
},
{
"timestamp": 1752928200000,
"avgPrice": 291089
},
{
"timestamp": 1752926400000,
"avgPrice": 291089
},
{
"timestamp": 1752924600000,
"avgPrice": 292815
},
{
"timestamp": 1752922800000,
"avgPrice": 292815
},
{
"timestamp": 1752921000000,
"avgPrice": 285838
},
{
"timestamp": 1752919200000,
"avgPrice": 285838
},
{
"timestamp": 1752917400000,
"avgPrice": 271635
},
{
"timestamp": 1752915600000,
"avgPrice": 271635
},
{
"timestamp": 1752913800000,
"avgPrice": 268410
},
{
"timestamp": 1752912000000,
"avgPrice": 268410
},
{
"timestamp": 1752910200000,
"avgPrice": 262594
},
{
"timestamp": 1752908400000,
"avgPrice": 262594
},
{
"timestamp": 1752906600000,
"avgPrice": 267007
},
{
"timestamp": 1752904800000,
"avgPrice": 267007
},
{
"timestamp": 1752903000000,
"avgPrice": 265519
},
{
"timestamp": 1752901200000,
"avgPrice": 265519
},
{
"timestamp": 1752899400000,
"avgPrice": 267953
},
{
"timestamp": 1752897600000,
"avgPrice": 267953
},
{
"timestamp": 1752895800000,
"avgPrice": 272506
},
{
"timestamp": 1752894000000,
"avgPrice": 272506
},
{
"timestamp": 1752892200000,
"avgPrice": 305465
},
{
"timestamp": 1752890400000,
"avgPrice": 305465
},
{
"timestamp": 1752888600000,
"avgPrice": 330527
},
{
"timestamp": 1752886800000,
"avgPrice": 330527
},
{
"timestamp": 1752885000000,
"avgPrice": 331637
},
{
"timestamp": 1752883200000,
"avgPrice": 331637
},
{
"timestamp": 1752881400000,
"avgPrice": 337337
},
{
"timestamp": 1752867000000,
"avgPrice": 301087
},
{
"timestamp": 1752865200000,
"avgPrice": 301087
},
{
"timestamp": 1752863400000,
"avgPrice": 300514
},
{
"timestamp": 1752861600000,
"avgPrice": 300514
},
{
"timestamp": 1752858000000,
"avgPrice": 297313
},
{
"timestamp": 1752856200000,
"avgPrice": 293175
},
{
"timestamp": 1752854400000,
"avgPrice": 293175
},
{
"timestamp": 1752852600000,
"avgPrice": 286808
},
{
"timestamp": 1752850800000,
"avgPrice": 286808
},
{
"timestamp": 1752849000000,
"avgPrice": 283968
},
{
"timestamp": 1752847200000,
"avgPrice": 283968
},
{
"timestamp": 1752845400000,
"avgPrice": 282523
},
{
"timestamp": 1752843600000,
"avgPrice": 282523
},
{
"timestamp": 1752841800000,
"avgPrice": 284026
},
{
"timestamp": 1752840000000,
"avgPrice": 284026
},
{
"timestamp": 1752838200000,
"avgPrice": 284836
},
{
"timestamp": 1752836400000,
"avgPrice": 284836
},
{
"timestamp": 1752834600000,
"avgPrice": 279245
},
{
"timestamp": 1752832800000,
"avgPrice": 279245
},
{
"timestamp": 1752831000000,
"avgPrice": 271959
},
{
"timestamp": 1752829200000,
"avgPrice": 271959
},
{
"timestamp": 1752827400000,
"avgPrice": 261529
},
{
"timestamp": 1752825600000,
"avgPrice": 261529
},
{
"timestamp": 1752823800000,
"avgPrice": 259435
},
{
"timestamp": 1752822000000,
"avgPrice": 259435
},
{
"timestamp": 1752820200000,
"avgPrice": 257166
},
{
"timestamp": 1752818400000,
"avgPrice": 257166
},
{
"timestamp": 1752816600000,
"avgPrice": 254453
},
{
"timestamp": 1752814800000,
"avgPrice": 254453
},
{
"timestamp": 1752813000000,
"avgPrice": 261351
},
{
"timestamp": 1752811200000,
"avgPrice": 261351
},
{
"timestamp": 1752809400000,
"avgPrice": 270395
},
{
"timestamp": 1752807600000,
"avgPrice": 270395
},
{
"timestamp": 1752805800000,
"avgPrice": 287098
},
{
"timestamp": 1752804000000,
"avgPrice": 287098
},
{
"timestamp": 1752802200000,
"avgPrice": 317889
},
{
"timestamp": 1752800400000,
"avgPrice": 317889
},
{
"timestamp": 1752798600000,
"avgPrice": 333819
},
{
"timestamp": 1752796800000,
"avgPrice": 333819
},
{
"timestamp": 1752795000000,
"avgPrice": 336762
},
{
"timestamp": 1752793200000,
"avgPrice": 336762
},
{
"timestamp": 1752791400000,
"avgPrice": 335408
},
{
"timestamp": 1752789600000,
"avgPrice": 335408
},
{
"timestamp": 1752787800000,
"avgPrice": 324014
},
{
"timestamp": 1752786000000,
"avgPrice": 324014
},
{
"timestamp": 1752784200000,
"avgPrice": 311846
},
{
"timestamp": 1752782400000,
"avgPrice": 311846
},
{
"timestamp": 1752780600000,
"avgPrice": 300832
},
{
"timestamp": 1752778800000,
"avgPrice": 300832
},
{
"timestamp": 1752777000000,
"avgPrice": 300484
},
{
"timestamp": 1752775200000,
"avgPrice": 300484
},
{
"timestamp": 1752773400000,
"avgPrice": 295950
},
{
"timestamp": 1752771600000,
"avgPrice": 295950
},
{
"timestamp": 1752769800000,
"avgPrice": 293208
},
{
"timestamp": 1752768000000,
"avgPrice": 293208
},
{
"timestamp": 1752766200000,
"avgPrice": 291872
},
{
"timestamp": 1752764400000,
"avgPrice": 291872
},
{
"timestamp": 1752762600000,
"avgPrice": 284780
},
{
"timestamp": 1752760800000,
"avgPrice": 284780
},
{
"timestamp": 1752759000000,
"avgPrice": 283808
},
{
"timestamp": 1752757200000,
"avgPrice": 283808
},
{
"timestamp": 1752755400000,
"avgPrice": 286176
},
{
"timestamp": 1752753600000,
"avgPrice": 286176
},
{
"timestamp": 1752751800000,
"avgPrice": 291907
},
{
"timestamp": 1752750000000,
"avgPrice": 291907
},
{
"timestamp": 1752748200000,
"avgPrice": 286306
},
{
"timestamp": 1752746400000,
"avgPrice": 286306
},
{
"timestamp": 1752744600000,
"avgPrice": 276052
},
{
"timestamp": 1752742800000,
"avgPrice": 276052
},
{
"timestamp": 1752741000000,
"avgPrice": 263715
},
{
"timestamp": 1752739200000,
"avgPrice": 263715
},
{
"timestamp": 1752737400000,
"avgPrice": 259989
},
{
"timestamp": 1752735600000,
"avgPrice": 259989
},
{
"timestamp": 1752733800000,
"avgPrice": 256581
},
{
"timestamp": 1752732000000,
"avgPrice": 256581
},
{
"timestamp": 1752730200000,
"avgPrice": 256057
},
{
"timestamp": 1752728400000,
"avgPrice": 256057
},
{
"timestamp": 1752726600000,
"avgPrice": 256934
},
{
"timestamp": 1752724800000,
"avgPrice": 256934
},
{
"timestamp": 1752723000000,
"avgPrice": 279523
},
{
"timestamp": 1752721200000,
"avgPrice": 279523
},
{
"timestamp": 1752719400000,
"avgPrice": 300985
},
{
"timestamp": 1752717600000,
"avgPrice": 300985
},
{
"timestamp": 1752715800000,
"avgPrice": 323261
},
{
"timestamp": 1752714000000,
"avgPrice": 323261
},
{
"timestamp": 1752712200000,
"avgPrice": 337072
},
{
"timestamp": 1752710400000,
"avgPrice": 337072
},
{
"timestamp": 1752708600000,
"avgPrice": 340675
},
{
"timestamp": 1752706800000,
"avgPrice": 340675
},
{
"timestamp": 1752705000000,
"avgPrice": 337500
},
{
"timestamp": 1752703200000,
"avgPrice": 337500
},
{
"timestamp": 1752701400000,
"avgPrice": 332793
},
{
"timestamp": 1752699600000,
"avgPrice": 332793
},
{
"timestamp": 1752697800000,
"avgPrice": 317667
},
{
"timestamp": 1752696000000,
"avgPrice": 317667
},
{
"timestamp": 1752694200000,
"avgPrice": 302640
},
{
"timestamp": 1752692400000,
"avgPrice": 302640
},
{
"timestamp": 1752690600000,
"avgPrice": 300524
},
{
"timestamp": 1752688800000,
"avgPrice": 300524
},
{
"timestamp": 1752687000000,
"avgPrice": 300941
},
{
"timestamp": 1752685200000,
"avgPrice": 300941
},
{
"timestamp": 1752683400000,
"avgPrice": 300646
},
{
"timestamp": 1752679800000,
"avgPrice": 293214
},
{
"timestamp": 1752678000000,
"avgPrice": 293214
},
{
"timestamp": 1752676200000,
"avgPrice": 292598
},
{
"timestamp": 1752674400000,
"avgPrice": 292598
},
{
"timestamp": 1752672600000,
"avgPrice": 292114
},
{
"timestamp": 1752670800000,
"avgPrice": 292114
},
{
"timestamp": 1752669000000,
"avgPrice": 292114
},
{
"timestamp": 1752667200000,
"avgPrice": 292114
},
{
"timestamp": 1752665400000,
"avgPrice": 292395
},
{
"timestamp": 1752663600000,
"avgPrice": 292395
},
{
"timestamp": 1752661800000,
"avgPrice": 291954
},
{
"timestamp": 1752660000000,
"avgPrice": 291954
},
{
"timestamp": 1752658200000,
"avgPrice": 279938
},
{
"timestamp": 1752656400000,
"avgPrice": 279938
},
{
"timestamp": 1752654600000,
"avgPrice": 267628
},
{
"timestamp": 1752652800000,
"avgPrice": 267628
},
{
"timestamp": 1752651000000,
"avgPrice": 267614
},
{
"timestamp": 1752649200000,
"avgPrice": 267614
},
{
"timestamp": 1752647400000,
"avgPrice": 264146
},
{
"timestamp": 1752645600000,
"avgPrice": 264146
},
{
"timestamp": 1752643800000,
"avgPrice": 264048
},
{
"timestamp": 1752642000000,
"avgPrice": 264048
},
{
"timestamp": 1752640200000,
"avgPrice": 265806
},
{
"timestamp": 1752638400000,
"avgPrice": 265806
},
{
"timestamp": 1752636600000,
"avgPrice": 271566
},
{
"timestamp": 1752634800000,
"avgPrice": 271566
},
{
"timestamp": 1752633000000,
"avgPrice": 292229
},
{
"timestamp": 1752631200000,
"avgPrice": 292229
},
{
"timestamp": 1752629400000,
"avgPrice": 320302
},
{
"timestamp": 1752627600000,
"avgPrice": 320302
},
{
"timestamp": 1752625800000,
"avgPrice": 339202
},
{
"timestamp": 1752624000000,
"avgPrice": 339202
},
{
"timestamp": 1752622200000,
"avgPrice": 340316
},
{
"timestamp": 1752620400000,
"avgPrice": 340316
},
{
"timestamp": 1752618600000,
"avgPrice": 342713
},
{
"timestamp": 1752616800000,
"avgPrice": 342713
},
{
"timestamp": 1752615000000,
"avgPrice": 339852
},
{
"timestamp": 1752613200000,
"avgPrice": 339852
},
{
"timestamp": 1752611400000,
"avgPrice": 327896
},
{
"timestamp": 1752609600000,
"avgPrice": 327896
},
{
"timestamp": 1752607800000,
"avgPrice": 307703
},
{
"timestamp": 1752606000000,
"avgPrice": 307703
},
{
"timestamp": 1752604200000,
"avgPrice": 300909
},
{
"timestamp": 1752602400000,
"avgPrice": 300909
},
{
"timestamp": 1752600600000,
"avgPrice": 301049
},
{
"timestamp": 1752598800000,
"avgPrice": 301049
},
{
"timestamp": 1752597000000,
"avgPrice": 300963
},
{
"timestamp": 1752595200000,
"avgPrice": 300963
},
{
"timestamp": 1752593400000,
"avgPrice": 300579
},
{
"timestamp": 1752591600000,
"avgPrice": 300579
},
{
"timestamp": 1752589800000,
"avgPrice": 292997
},
{
"timestamp": 1752588000000,
"avgPrice": 292997
},
{
"timestamp": 1752586200000,
"avgPrice": 290594
},
{
"timestamp": 1752584400000,
"avgPrice": 290594
},
{
"timestamp": 1752582600000,
"avgPrice": 293839
},
{
"timestamp": 1752580800000,
"avgPrice": 293839
},
{
"timestamp": 1752579000000,
"avgPrice": 298667
},
{
"timestamp": 1752577200000,
"avgPrice": 298667
},
{
"timestamp": 1752575400000,
"avgPrice": 291824
},
{
"timestamp": 1752573600000,
"avgPrice": 291824
},
{
"timestamp": 1752571800000,
"avgPrice": 279944
},
{
"timestamp": 1752570000000,
"avgPrice": 279944
},
{
"timestamp": 1752568200000,
"avgPrice": 273259
},
{
"timestamp": 1752566400000,
"avgPrice": 273259
},
{
"timestamp": 1752564600000,
"avgPrice": 267781
},
{
"timestamp": 1752562800000,
"avgPrice": 267781
},
{
"timestamp": 1752561000000,
"avgPrice": 265583
},
{
"timestamp": 1752559200000,
"avgPrice": 265583
},
{
"timestamp": 1752557400000,
"avgPrice": 269943
},
{
"timestamp": 1752555600000,
"avgPrice": 269943
},
{
"timestamp": 1752553800000,
"avgPrice": 271464
},
{
"timestamp": 1752552000000,
"avgPrice": 271464
},
{
"timestamp": 1752550200000,
"avgPrice": 280126
},
{
"timestamp": 1752548400000,
"avgPrice": 280126
},
{
"timestamp": 1752546600000,
"avgPrice": 292095
},
{
"timestamp": 1752544800000,
"avgPrice": 292095
},
{
"timestamp": 1752543000000,
"avgPrice": 320058
},
{
"timestamp": 1752541200000,
"avgPrice": 320058
},
{
"timestamp": 1752539400000,
"avgPrice": 337562
},
{
"timestamp": 1752537600000,
"avgPrice": 337562
},
{
"timestamp": 1752535800000,
"avgPrice": 340988
},
{
"timestamp": 1752534000000,
"avgPrice": 340988
},
{
"timestamp": 1752532200000,
"avgPrice": 339487
},
{
"timestamp": 1752530400000,
"avgPrice": 339487
},
{
"timestamp": 1752528600000,
"avgPrice": 338492
},
{
"timestamp": 1752526800000,
"avgPrice": 338492
},
{
"timestamp": 1752525000000,
"avgPrice": 326558
},
{
"timestamp": 1752523200000,
"avgPrice": 326558
},
{
"timestamp": 1752521400000,
"avgPrice": 310715
},
{
"timestamp": 1752519600000,
"avgPrice": 310715
},
{
"timestamp": 1752517800000,
"avgPrice": 302780
},
{
"timestamp": 1752516000000,
"avgPrice": 302780
},
{
"timestamp": 1752514200000,
"avgPrice": 301240
},
{
"timestamp": 1752512400000,
"avgPrice": 301240
},
{
"timestamp": 1752510600000,
"avgPrice": 301153
},
{
"timestamp": 1752508800000,
"avgPrice": 301153
},
{
"timestamp": 1752507000000,
"avgPrice": 300583
},
{
"timestamp": 1752505200000,
"avgPrice": 300583
},
{
"timestamp": 1752503400000,
"avgPrice": 299686
},
{
"timestamp": 1752501600000,
"avgPrice": 299686
},
{
"timestamp": 1752499800000,
"avgPrice": 298619
},
{
"timestamp": 1752498000000,
"avgPrice": 298619
},
{
"timestamp": 1752496200000,
"avgPrice": 297947
},
{
"timestamp": 1752494400000,
"avgPrice": 297947
},
{
"timestamp": 1752492600000,
"avgPrice": 299509
},
{
"timestamp": 1752490800000,
"avgPrice": 299509
},
{
"timestamp": 1752489000000,
"avgPrice": 297461
},
{
"timestamp": 1752487200000,
"avgPrice": 297461
},
{
"timestamp": 1752485400000,
"avgPrice": 285518
},
{
"timestamp": 1752483600000,
"avgPrice": 285518
},
{
"timestamp": 1752481800000,
"avgPrice": 278286
},
{
"timestamp": 1752480000000,
"avgPrice": 278286
},
{
"timestamp": 1752478200000,
"avgPrice": 274895
},
{
"timestamp": 1752476400000,
"avgPrice": 274895
},
{
"timestamp": 1752474600000,
"avgPrice": 274961
},
{
"timestamp": 1752472800000,
"avgPrice": 274961
},
{
"timestamp": 1752471000000,
"avgPrice": 273155
},
{
"timestamp": 1752469200000,
"avgPrice": 273155
},
{
"timestamp": 1752467400000,
"avgPrice": 276720
},
{
"timestamp": 1752465600000,
"avgPrice": 276720
},
{
"timestamp": 1752463800000,
"avgPrice": 284914
},
{
"timestamp": 1752462000000,
"avgPrice": 284914
},
{
"timestamp": 1752460200000,
"avgPrice": 298060
}
],
"stats": {
"count": 268,
"avgPrice": 294519,
"minPrice": 254453,
"maxPrice": 342713,
"priceRange": 88260,
"latestPrice": 282784,
"oldestPrice": 298060,
"priceChange": -15276,
"priceChangePercent": -5.13
},
"latestData": {
"timestamp": 1753063200000,
"avgPrice": 282784
}
}
}